General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1749.0 1749.0 1708.0 1739.0 3000.00
16 Oct, 2023 1770.0 1770.0 1717.0 1722.0 6000.00
13 Oct, 2023 1790.0 1822.0 1761.0 1761.0 3800.00
12 Oct, 2023 1826.0 1826.0 1800.0 1816.0 8500.00
11 Oct, 2023 1807.0 1821.0 1802.0 1802.0 4300.00
10 Oct, 2023 1771.0 1805.0 1771.0 1794.0 6400.00
06 Oct, 2023 1790.0 1800.0 1755.0 1767.0 6900.00
05 Oct, 2023 1711.0 1789.0 1711.0 1774.0 6300.00
04 Oct, 2023 1600.0 1729.0 1600.0 1711.0 17 Thousand
03 Oct, 2023 1829.0 1829.0 1650.0 1680.0 40 Thousand