General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1850.0 | 1855.0 | 1846.0 | 1855.0 | 6500.00 |
| 19 Mar, 2024 | 1829.0 | 1846.0 | 1825.0 | 1846.0 | 5300.00 |
| 18 Mar, 2024 | 1844.0 | 1844.0 | 1825.0 | 1826.0 | 1400.00 |
| 15 Mar, 2024 | 1840.0 | 1840.0 | 1805.0 | 1831.0 | 5100.00 |
| 14 Mar, 2024 | 1823.0 | 1839.0 | 1818.0 | 1839.0 | 4900.00 |
| 13 Mar, 2024 | 1827.0 | 1827.0 | 1820.0 | 1820.0 | 4700.00 |
| 12 Mar, 2024 | 1826.0 | 1849.0 | 1820.0 | 1823.0 | 9200.00 |
| 11 Mar, 2024 | 1837.0 | 1841.0 | 1824.0 | 1825.0 | 4100.00 |
| 08 Mar, 2024 | 1824.0 | 1837.0 | 1820.0 | 1837.0 | 8000.00 |
| 07 Mar, 2024 | 1845.0 | 1848.0 | 1833.0 | 1845.0 | 2700.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI