General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1820.0 1820.0 1811.0 1819.0 2700.00
16 Jan, 2024 1812.0 1818.0 1805.0 1805.0 2900.00
15 Jan, 2024 1812.0 1812.0 1810.0 1810.0 500.00
12 Jan, 2024 1830.0 1830.0 1800.0 1812.0 3700.00
11 Jan, 2024 1817.0 1825.0 1815.0 1815.0 2000.00
10 Jan, 2024 1829.0 1830.0 1810.0 1810.0 7200.00
09 Jan, 2024 1822.0 1839.0 1811.0 1830.0 3600.00
05 Jan, 2024 1850.0 1859.0 1800.0 1805.0 6600.00
04 Jan, 2024 1820.0 1835.0 1800.0 1835.0 4400.00
29 Dec, 2023 1820.0 1820.0 1736.0 1818.0 2600.00