General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1733.0 | 1749.0 | 1733.0 | 1737.0 | 700.00 |
| 05 Jul, 2024 | 1732.0 | 1749.0 | 1732.0 | 1732.0 | 2300.00 |
| 04 Jul, 2024 | 1749.0 | 1751.0 | 1737.0 | 1749.0 | 3300.00 |
| 03 Jul, 2024 | 1744.0 | 1744.0 | 1725.0 | 1732.0 | 1200.00 |
| 02 Jul, 2024 | 1759.0 | 1759.0 | 1726.0 | 1748.0 | 3200.00 |
| 01 Jul, 2024 | 1767.0 | 1767.0 | 1759.0 | 1759.0 | 900.00 |
| 28 Jun, 2024 | 1763.0 | 1763.0 | 1724.0 | 1738.0 | 1900.00 |
| 27 Jun, 2024 | 1723.0 | 1742.0 | 1720.0 | 1723.0 | 6400.00 |
| 26 Jun, 2024 | 1738.0 | 1749.0 | 1720.0 | 1723.0 | 3700.00 |
| 25 Jun, 2024 | 1738.0 | 1745.0 | 1729.0 | 1736.0 | 5900.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI