General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1820.0 1832.0 1803.0 1810.0 1600.00
05 Apr, 2024 1811.0 1833.0 1811.0 1820.0 1700.00
04 Apr, 2024 1838.0 1838.0 1802.0 1824.0 2500.00
03 Apr, 2024 1811.0 1819.0 1800.0 1805.0 6000.00
02 Apr, 2024 1813.0 1850.0 1810.0 1820.0 3400.00
01 Apr, 2024 1835.0 1835.0 1820.0 1820.0 5000.00
29 Mar, 2024 1835.0 1839.0 1825.0 1838.0 4000.00
28 Mar, 2024 1850.0 1850.0 1809.0 1835.0 12 Thousand
27 Mar, 2024 1891.0 1950.0 1886.0 1950.0 18.3 Thousand
26 Mar, 2024 1899.0 1900.0 1874.0 1893.0 7900.00