General Oyster, Inc. (3224.T)
JPY 691.0
(-1.85%)
JPY 691.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1909.0 | 1971.0 | 1909.0 | 1933.0 | 30.8 Thousand |
| 22 Sep, 2023 | 1888.0 | 1895.0 | 1880.0 | 1892.0 | 4900.00 |
| 21 Sep, 2023 | 1886.0 | 1899.0 | 1860.0 | 1890.0 | 6300.00 |
| 20 Sep, 2023 | 1836.0 | 1880.0 | 1836.0 | 1880.0 | 13.8 Thousand |
| 19 Sep, 2023 | 1833.0 | 1855.0 | 1819.0 | 1835.0 | 9900.00 |
| 15 Sep, 2023 | 1842.0 | 1842.0 | 1806.0 | 1818.0 | 12.7 Thousand |
| 14 Sep, 2023 | 1854.0 | 1875.0 | 1830.0 | 1848.0 | 11.1 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI