General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1672.0 | 1691.0 | 1672.0 | 1681.0 | 3600.00 |
| 14 Dec, 2023 | 1721.0 | 1723.0 | 1673.0 | 1687.0 | 10.1 Thousand |
| 13 Dec, 2023 | 1720.0 | 1727.0 | 1708.0 | 1711.0 | 5800.00 |
| 12 Dec, 2023 | 1723.0 | 1777.0 | 1708.0 | 1713.0 | 9400.00 |
| 11 Dec, 2023 | 1721.0 | 1951.0 | 1697.0 | 1727.0 | 68 Thousand |
| 08 Dec, 2023 | 1694.0 | 1733.0 | 1694.0 | 1699.0 | 7000.00 |
| 07 Dec, 2023 | 1696.0 | 1707.0 | 1694.0 | 1694.0 | 4500.00 |
| 06 Dec, 2023 | 1702.0 | 1717.0 | 1691.0 | 1708.0 | 3800.00 |
| 05 Dec, 2023 | 1697.0 | 1748.0 | 1692.0 | 1702.0 | 5600.00 |
| 04 Dec, 2023 | 1726.0 | 1726.0 | 1692.0 | 1708.0 | 3500.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI