General Oyster, Inc. (3224.T)
JPY 691.0
(-1.85%)
JPY 691.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1660.0 | 1666.0 | 1621.0 | 1633.0 | 6100.00 |
| 23 Oct, 2023 | 1679.0 | 1699.0 | 1661.0 | 1661.0 | 2300.00 |
| 20 Oct, 2023 | 1726.0 | 1726.0 | 1650.0 | 1680.0 | 8500.00 |
| 19 Oct, 2023 | 1703.0 | 1709.0 | 1690.0 | 1709.0 | 3500.00 |
| 18 Oct, 2023 | 1742.0 | 1742.0 | 1702.0 | 1716.0 | 3700.00 |
| 17 Oct, 2023 | 1749.0 | 1749.0 | 1708.0 | 1739.0 | 3000.00 |
| 16 Oct, 2023 | 1770.0 | 1770.0 | 1717.0 | 1722.0 | 6000.00 |
| 13 Oct, 2023 | 1790.0 | 1822.0 | 1761.0 | 1761.0 | 3800.00 |
| 12 Oct, 2023 | 1826.0 | 1826.0 | 1800.0 | 1816.0 | 8500.00 |
| 11 Oct, 2023 | 1807.0 | 1821.0 | 1802.0 | 1802.0 | 4300.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI