General Oyster, Inc. (3224.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 919.0 919.0 902.0 902.0 22.9 Thousand
10 Sep, 2024 926.0 934.0 920.0 922.0 24 Thousand
09 Sep, 2024 913.0 926.0 900.0 923.0 48.4 Thousand
08 Sep, 2024 913.0 926.0 900.0 923.0 48.4 Thousand
06 Sep, 2024 987.0 988.0 940.0 942.0 44.8 Thousand
05 Sep, 2024 949.0 983.0 948.0 980.0 44.8 Thousand
04 Sep, 2024 994.0 994.0 950.0 950.0 99.3 Thousand
03 Sep, 2024 1029.0 1030.0 998.0 1004.0 135.7 Thousand
02 Sep, 2024 1106.0 1106.0 1045.0 1050.0 184.4 Thousand
01 Sep, 2024 1106.0 1106.0 1045.0 1050.0 184.4 Thousand