General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1740.0 1750.0 1725.0 1750.0 3100.00
19 Jun, 2024 1736.0 1741.0 1723.0 1741.0 1800.00
18 Jun, 2024 1740.0 1740.0 1736.0 1736.0 2100.00
17 Jun, 2024 1726.0 1740.0 1725.0 1740.0 3400.00
14 Jun, 2024 1724.0 1735.0 1722.0 1731.0 7400.00
13 Jun, 2024 1727.0 1742.0 1727.0 1742.0 500.00
12 Jun, 2024 1730.0 1745.0 1726.0 1736.0 2600.00
11 Jun, 2024 1726.0 1745.0 1726.0 1730.0 1300.00
10 Jun, 2024 1742.0 1742.0 1725.0 1726.0 1100.00
07 Jun, 2024 1735.0 1746.0 1730.0 1746.0 1600.00