General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1758.0 1765.0 1695.0 1740.0 10.8 Thousand
01 Aug, 2024 1787.0 1787.0 1763.0 1765.0 1200.00
31 Jul, 2024 1775.0 1788.0 1762.0 1788.0 2100.00
30 Jul, 2024 1783.0 1783.0 1772.0 1775.0 1200.00
29 Jul, 2024 1780.0 1785.0 1765.0 1785.0 2100.00
26 Jul, 2024 1785.0 1785.0 1762.0 1780.0 600.00
25 Jul, 2024 1768.0 1780.0 1746.0 1780.0 5300.00
24 Jul, 2024 1761.0 1770.0 1751.0 1770.0 2000.00
23 Jul, 2024 1760.0 1760.0 1755.0 1755.0 1200.00
22 Jul, 2024 1750.0 1750.0 1747.0 1747.0 500.00