General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 671.0 | 695.0 | 671.0 | 688.0 | 20.3 Thousand |
| 25 Oct, 2024 | 686.0 | 695.0 | 674.0 | 674.0 | 18.4 Thousand |
| 24 Oct, 2024 | 698.0 | 704.0 | 680.0 | 685.0 | 27.1 Thousand |
| 23 Oct, 2024 | 711.0 | 720.0 | 694.0 | 705.0 | 19 Thousand |
| 22 Oct, 2024 | 716.0 | 727.0 | 700.0 | 712.0 | 18.6 Thousand |
| 21 Oct, 2024 | 707.0 | 719.0 | 701.0 | 716.0 | 9200.00 |
| 18 Oct, 2024 | 745.0 | 745.0 | 711.0 | 711.0 | 36.3 Thousand |
| 17 Oct, 2024 | 752.0 | 765.0 | 742.0 | 742.0 | 10.9 Thousand |
| 16 Oct, 2024 | 764.0 | 769.0 | 746.0 | 752.0 | 13.1 Thousand |
| 15 Oct, 2024 | 761.0 | 776.0 | 752.0 | 768.0 | 18.1 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI