General Oyster, Inc. (3224.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 650.0 663.0 644.0 659.0 11.3 Thousand
25 Nov, 2024 662.0 663.0 647.0 653.0 11.5 Thousand
22 Nov, 2024 656.0 670.0 649.0 663.0 10.8 Thousand
21 Nov, 2024 655.0 668.0 655.0 660.0 5000.00
20 Nov, 2024 658.0 667.0 650.0 655.0 10.2 Thousand
19 Nov, 2024 652.0 658.0 649.0 658.0 5100.00
18 Nov, 2024 650.0 663.0 644.0 649.0 10.9 Thousand
15 Nov, 2024 641.0 665.0 630.0 660.0 40.4 Thousand
14 Nov, 2024 663.0 667.0 641.0 651.0 29 Thousand
13 Nov, 2024 669.0 677.0 663.0 663.0 17.2 Thousand