General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 767.0 | 767.0 | 736.0 | 754.0 | 22 Thousand |
| 17 Jan, 2025 | 732.0 | 770.0 | 732.0 | 768.0 | 79.6 Thousand |
| 16 Jan, 2025 | 690.0 | 744.0 | 690.0 | 738.0 | 43.7 Thousand |
| 15 Jan, 2025 | 700.0 | 703.0 | 688.0 | 695.0 | 7000.00 |
| 14 Jan, 2025 | 711.0 | 714.0 | 685.0 | 700.0 | 27 Thousand |
| 10 Jan, 2025 | 704.0 | 717.0 | 672.0 | 711.0 | 36.2 Thousand |
| 09 Jan, 2025 | 701.0 | 710.0 | 690.0 | 710.0 | 8400.00 |
| 08 Jan, 2025 | 700.0 | 717.0 | 700.0 | 701.0 | 10.5 Thousand |
| 07 Jan, 2025 | 710.0 | 710.0 | 692.0 | 708.0 | 25.8 Thousand |
| 06 Jan, 2025 | 697.0 | 717.0 | 687.0 | 709.0 | 27.2 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI