General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1679.0 1697.0 1671.0 1697.0 8900.00
27 Aug, 2024 1668.0 1709.0 1656.0 1680.0 4800.00
26 Aug, 2024 1698.0 1705.0 1660.0 1660.0 5800.00
25 Aug, 2024 1698.0 1705.0 1660.0 1660.0 5800.00
23 Aug, 2024 1700.0 1705.0 1698.0 1698.0 1300.00
22 Aug, 2024 1689.0 1703.0 1689.0 1693.0 4300.00
21 Aug, 2024 1691.0 1700.0 1689.0 1689.0 4300.00
20 Aug, 2024 1703.0 1703.0 1691.0 1691.0 1800.00
19 Aug, 2024 1707.0 1709.0 1703.0 1703.0 1800.00
18 Aug, 2024 1707.0 1709.0 1703.0 1703.0 1700.00