General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 898.0 | 905.0 | 882.0 | 902.0 | 14.8 Thousand |
| 28 Feb, 2025 | 900.0 | 905.0 | 892.0 | 902.0 | 17 Thousand |
| 27 Feb, 2025 | 903.0 | 918.0 | 903.0 | 903.0 | 12.5 Thousand |
| 26 Feb, 2025 | 902.0 | 910.0 | 882.0 | 903.0 | 27.7 Thousand |
| 25 Feb, 2025 | 903.0 | 907.0 | 884.0 | 902.0 | 11.6 Thousand |
| 21 Feb, 2025 | 914.0 | 916.0 | 875.0 | 905.0 | 15.1 Thousand |
| 20 Feb, 2025 | 909.0 | 923.0 | 885.0 | 914.0 | 41.6 Thousand |
| 19 Feb, 2025 | 900.0 | 919.0 | 857.0 | 919.0 | 44.4 Thousand |
| 18 Feb, 2025 | 831.0 | 925.0 | 821.0 | 900.0 | 89.6 Thousand |
| 17 Feb, 2025 | 807.0 | 831.0 | 797.0 | 827.0 | 29.5 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI