General Oyster, Inc. (3224.T)
JPY 701.0
(-0.43%)
JPY 701.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 711.0 | 714.0 | 685.0 | 700.0 | 27 Thousand |
| 10 Jan, 2025 | 704.0 | 717.0 | 672.0 | 711.0 | 36.2 Thousand |
| 09 Jan, 2025 | 701.0 | 710.0 | 690.0 | 710.0 | 8400.00 |
| 08 Jan, 2025 | 700.0 | 717.0 | 700.0 | 701.0 | 10.5 Thousand |
| 07 Jan, 2025 | 710.0 | 710.0 | 692.0 | 708.0 | 25.8 Thousand |
| 06 Jan, 2025 | 697.0 | 717.0 | 687.0 | 709.0 | 27.2 Thousand |
| 30 Dec, 2024 | 682.0 | 693.0 | 671.0 | 677.0 | 31.1 Thousand |
| 27 Dec, 2024 | 670.0 | 714.0 | 670.0 | 692.0 | 44.5 Thousand |
| 26 Dec, 2024 | 718.0 | 718.0 | 662.0 | 671.0 | 144.2 Thousand |
| 25 Dec, 2024 | 673.0 | 683.0 | 644.0 | 683.0 | 311.9 Thousand |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI