General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 777.0 780.0 761.0 763.0 33.4 Thousand
01 Oct, 2024 792.0 795.0 781.0 783.0 26.8 Thousand
30 Sep, 2024 801.0 814.0 798.0 800.0 35.8 Thousand
27 Sep, 2024 820.0 836.0 811.0 819.0 85.2 Thousand
26 Sep, 2024 890.0 894.0 865.0 865.0 77.9 Thousand
25 Sep, 2024 900.0 901.0 894.0 895.0 36.2 Thousand
24 Sep, 2024 915.0 915.0 900.0 900.0 27.6 Thousand
20 Sep, 2024 922.0 922.0 912.0 915.0 12.9 Thousand
19 Sep, 2024 922.0 934.0 917.0 917.0 18 Thousand
18 Sep, 2024 939.0 939.0 919.0 923.0 10 Thousand