General Oyster, Inc. (3224.T)

JPY 635.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 720.0 726.0 710.0 726.0 6400.00
30 Oct, 2024 701.0 726.0 696.0 726.0 26 Thousand
29 Oct, 2024 690.0 711.0 689.0 697.0 14 Thousand
28 Oct, 2024 671.0 695.0 671.0 688.0 20.3 Thousand
25 Oct, 2024 686.0 695.0 674.0 674.0 18.4 Thousand
24 Oct, 2024 698.0 704.0 680.0 685.0 27.1 Thousand
23 Oct, 2024 711.0 720.0 694.0 705.0 19 Thousand
22 Oct, 2024 716.0 727.0 700.0 712.0 18.6 Thousand
21 Oct, 2024 707.0 719.0 701.0 716.0 9200.00
18 Oct, 2024 745.0 745.0 711.0 711.0 36.3 Thousand