General Oyster, Inc. (3224.T)

JPY 701.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 825.0 825.0 809.0 811.0 5000.00
10 Feb, 2025 810.0 821.0 807.0 816.0 12 Thousand
07 Feb, 2025 811.0 820.0 808.0 808.0 4300.00
06 Feb, 2025 812.0 824.0 809.0 814.0 6900.00
05 Feb, 2025 806.0 810.0 795.0 801.0 3600.00
04 Feb, 2025 811.0 824.0 800.0 806.0 7100.00
03 Feb, 2025 801.0 818.0 798.0 811.0 7800.00
31 Jan, 2025 803.0 833.0 802.0 805.0 13.6 Thousand
30 Jan, 2025 814.0 820.0 800.0 807.0 20.6 Thousand
29 Jan, 2025 832.0 839.0 812.0 819.0 17.1 Thousand