General Oyster, Inc. (3224.T)
JPY 695.0
(-0.14%)
JPY 695.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 802.0 | 825.0 | 800.0 | 806.0 | 14.1 Thousand |
| 01 Apr, 2025 | 856.0 | 856.0 | 817.0 | 847.0 | 8200.00 |
| 31 Mar, 2025 | 879.0 | 879.0 | 852.0 | 855.0 | 13 Thousand |
| 28 Mar, 2025 | 900.0 | 900.0 | 850.0 | 884.0 | 14.2 Thousand |
| 27 Mar, 2025 | 890.0 | 914.0 | 880.0 | 897.0 | 215.9 Thousand |
| 26 Mar, 2025 | 930.0 | 933.0 | 905.0 | 905.0 | 215.9 Thousand |
| 25 Mar, 2025 | 910.0 | 926.0 | 907.0 | 920.0 | 26.6 Thousand |
| 24 Mar, 2025 | 908.0 | 911.0 | 898.0 | 911.0 | 13.3 Thousand |
| 21 Mar, 2025 | 913.0 | 921.0 | 909.0 | 909.0 | 10.3 Thousand |
| 19 Mar, 2025 | 910.0 | 922.0 | 910.0 | 916.0 | 7100.00 |
KNGRF
ADESHWAR
GDTRF
TBN
EDPFY
MS-PI