The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1300.0 1309.0 1284.0 1303.0 37.2 Thousand
13 Sep, 2024 1290.0 1300.0 1283.0 1287.0 60.1 Thousand
12 Sep, 2024 1284.0 1304.0 1284.0 1291.0 39.3 Thousand
11 Sep, 2024 1282.0 1282.0 1249.0 1259.0 49 Thousand
10 Sep, 2024 1300.0 1304.0 1291.0 1292.0 27.5 Thousand
09 Sep, 2024 1283.0 1313.0 1275.0 1307.0 33.1 Thousand
08 Sep, 2024 1283.0 1313.0 1275.0 1307.0 33.1 Thousand
06 Sep, 2024 1340.0 1345.0 1306.0 1311.0 40.3 Thousand
05 Sep, 2024 1329.0 1345.0 1319.0 1335.0 64.5 Thousand
04 Sep, 2024 1330.0 1332.0 1311.0 1320.0 46 Thousand