The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1317.0 1329.0 1306.0 1313.0 63.3 Thousand
01 Oct, 2024 1320.0 1326.0 1307.0 1317.0 55.8 Thousand
30 Sep, 2024 1315.0 1328.0 1298.0 1321.0 67.9 Thousand
27 Sep, 2024 1345.0 1346.0 1327.0 1336.0 47.1 Thousand
26 Sep, 2024 1312.0 1348.0 1303.0 1340.0 122.2 Thousand
25 Sep, 2024 1309.0 1316.0 1298.0 1311.0 81.9 Thousand
24 Sep, 2024 1309.0 1320.0 1301.0 1309.0 37 Thousand
20 Sep, 2024 1315.0 1322.0 1254.0 1293.0 102 Thousand
19 Sep, 2024 1324.0 1325.0 1308.0 1310.0 40.7 Thousand
18 Sep, 2024 1305.0 1310.0 1288.0 1302.0 50.3 Thousand