The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1272.0 1280.0 1264.0 1272.0 60.9 Thousand
30 Oct, 2024 1259.0 1267.0 1256.0 1260.0 105.2 Thousand
29 Oct, 2024 1261.0 1264.0 1248.0 1255.0 59.5 Thousand
28 Oct, 2024 1250.0 1260.0 1242.0 1255.0 34.7 Thousand
25 Oct, 2024 1256.0 1256.0 1235.0 1244.0 35.8 Thousand
24 Oct, 2024 1235.0 1253.0 1231.0 1247.0 56.2 Thousand
23 Oct, 2024 1256.0 1260.0 1248.0 1251.0 39.9 Thousand
22 Oct, 2024 1270.0 1270.0 1251.0 1255.0 50.6 Thousand
21 Oct, 2024 1270.0 1270.0 1257.0 1268.0 42.5 Thousand
18 Oct, 2024 1273.0 1279.0 1263.0 1272.0 34 Thousand