The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1276.0 1283.0 1271.0 1273.0 32.7 Thousand
16 Oct, 2024 1288.0 1292.0 1276.0 1276.0 40.9 Thousand
15 Oct, 2024 1288.0 1294.0 1275.0 1289.0 70.9 Thousand
11 Oct, 2024 1282.0 1284.0 1267.0 1267.0 75.2 Thousand
10 Oct, 2024 1312.0 1312.0 1282.0 1283.0 54.5 Thousand
09 Oct, 2024 1301.0 1314.0 1296.0 1308.0 54.9 Thousand
08 Oct, 2024 1304.0 1310.0 1293.0 1300.0 53.8 Thousand
07 Oct, 2024 1330.0 1330.0 1310.0 1317.0 70.9 Thousand
04 Oct, 2024 1318.0 1329.0 1309.0 1311.0 64.9 Thousand
03 Oct, 2024 1349.0 1349.0 1314.0 1318.0 46.1 Thousand