The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1472.0 | 1479.0 | 1468.0 | 1472.0 | 13.9 Thousand |
| 04 Jun, 2025 | 1455.0 | 1471.0 | 1455.0 | 1462.0 | 18.5 Thousand |
| 03 Jun, 2025 | 1509.0 | 1512.0 | 1504.0 | 1506.0 | 20.7 Thousand |
| 02 Jun, 2025 | 1490.0 | 1504.0 | 1488.0 | 1500.0 | 27.4 Thousand |
| 30 May, 2025 | 1460.0 | 1508.0 | 1457.0 | 1497.0 | 280.3 Thousand |
| 29 May, 2025 | 1443.0 | 1546.0 | 1440.0 | 1481.0 | 672.9 Thousand |
| 28 May, 2025 | 1466.0 | 1475.0 | 1456.0 | 1456.0 | 833.9 Thousand |
| 27 May, 2025 | 1444.0 | 1470.0 | 1438.0 | 1465.0 | 441.5 Thousand |
| 26 May, 2025 | 1443.0 | 1450.0 | 1437.0 | 1444.0 | 335.9 Thousand |
| 23 May, 2025 | 1447.0 | 1460.0 | 1447.0 | 1453.0 | 136.5 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH