The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1272.0 1284.0 1265.0 1277.0 78.4 Thousand
12 Dec, 2024 1285.0 1291.0 1279.0 1282.0 70.2 Thousand
11 Dec, 2024 1271.0 1275.0 1267.0 1271.0 41.3 Thousand
10 Dec, 2024 1276.0 1281.0 1268.0 1273.0 55 Thousand
09 Dec, 2024 1285.0 1286.0 1272.0 1276.0 66.7 Thousand
06 Dec, 2024 1276.0 1284.0 1271.0 1283.0 33.2 Thousand
05 Dec, 2024 1281.0 1286.0 1273.0 1281.0 46.2 Thousand
04 Dec, 2024 1286.0 1287.0 1267.0 1271.0 70.1 Thousand
03 Dec, 2024 1258.0 1289.0 1258.0 1279.0 172.2 Thousand
02 Dec, 2024 1236.0 1265.0 1236.0 1258.0 74.7 Thousand