The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1488.0 | 1491.0 | 1479.0 | 1481.0 | 81.3 Thousand |
| 14 May, 2025 | 1489.0 | 1492.0 | 1474.0 | 1492.0 | 70 Thousand |
| 13 May, 2025 | 1501.0 | 1507.0 | 1480.0 | 1487.0 | 72.4 Thousand |
| 12 May, 2025 | 1494.0 | 1500.0 | 1481.0 | 1487.0 | 99.5 Thousand |
| 09 May, 2025 | 1456.0 | 1483.0 | 1453.0 | 1475.0 | 94.3 Thousand |
| 08 May, 2025 | 1450.0 | 1455.0 | 1437.0 | 1455.0 | 74.7 Thousand |
| 07 May, 2025 | 1449.0 | 1468.0 | 1444.0 | 1458.0 | 97 Thousand |
| 02 May, 2025 | 1435.0 | 1444.0 | 1424.0 | 1443.0 | 70.5 Thousand |
| 01 May, 2025 | 1468.0 | 1468.0 | 1442.0 | 1446.0 | 82.7 Thousand |
| 30 Apr, 2025 | 1480.0 | 1483.0 | 1456.0 | 1477.0 | 84.7 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH