The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1443.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1488.0 1491.0 1479.0 1481.0 81.3 Thousand
14 May, 2025 1489.0 1492.0 1474.0 1492.0 70 Thousand
13 May, 2025 1501.0 1507.0 1480.0 1487.0 72.4 Thousand
12 May, 2025 1494.0 1500.0 1481.0 1487.0 99.5 Thousand
09 May, 2025 1456.0 1483.0 1453.0 1475.0 94.3 Thousand
08 May, 2025 1450.0 1455.0 1437.0 1455.0 74.7 Thousand
07 May, 2025 1449.0 1468.0 1444.0 1458.0 97 Thousand
02 May, 2025 1435.0 1444.0 1424.0 1443.0 70.5 Thousand
01 May, 2025 1468.0 1468.0 1442.0 1446.0 82.7 Thousand
30 Apr, 2025 1480.0 1483.0 1456.0 1477.0 84.7 Thousand