JPY 1443.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 1450.0 | 1455.0 | 1437.0 | 1455.0 | 74.7 Thousand |
07 May, 2025 | 1449.0 | 1468.0 | 1444.0 | 1458.0 | 97 Thousand |
02 May, 2025 | 1435.0 | 1444.0 | 1424.0 | 1443.0 | 70.5 Thousand |
01 May, 2025 | 1468.0 | 1468.0 | 1442.0 | 1446.0 | 82.7 Thousand |
30 Apr, 2025 | 1480.0 | 1483.0 | 1456.0 | 1477.0 | 84.7 Thousand |
28 Apr, 2025 | 1483.0 | 1486.0 | 1476.0 | 1477.0 | 72.4 Thousand |
25 Apr, 2025 | 1475.0 | 1484.0 | 1456.0 | 1472.0 | 88.6 Thousand |
24 Apr, 2025 | 1470.0 | 1479.0 | 1451.0 | 1460.0 | 66.5 Thousand |
23 Apr, 2025 | 1468.0 | 1474.0 | 1460.0 | 1461.0 | 96.7 Thousand |
22 Apr, 2025 | 1434.0 | 1460.0 | 1432.0 | 1447.0 | 67.7 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH