The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1456.0 | 1483.0 | 1453.0 | 1475.0 | 94.3 Thousand |
| 08 May, 2025 | 1450.0 | 1455.0 | 1437.0 | 1455.0 | 74.7 Thousand |
| 07 May, 2025 | 1449.0 | 1468.0 | 1444.0 | 1458.0 | 97 Thousand |
| 02 May, 2025 | 1435.0 | 1444.0 | 1424.0 | 1443.0 | 70.5 Thousand |
| 01 May, 2025 | 1468.0 | 1468.0 | 1442.0 | 1446.0 | 82.7 Thousand |
| 30 Apr, 2025 | 1480.0 | 1483.0 | 1456.0 | 1477.0 | 84.7 Thousand |
| 28 Apr, 2025 | 1483.0 | 1486.0 | 1476.0 | 1477.0 | 72.4 Thousand |
| 25 Apr, 2025 | 1475.0 | 1484.0 | 1456.0 | 1472.0 | 88.6 Thousand |
| 24 Apr, 2025 | 1470.0 | 1479.0 | 1451.0 | 1460.0 | 66.5 Thousand |
| 23 Apr, 2025 | 1468.0 | 1474.0 | 1460.0 | 1461.0 | 96.7 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH