The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1256.0 1256.0 1238.0 1245.0 83.9 Thousand
28 Nov, 2024 1243.0 1263.0 1235.0 1263.0 301.1 Thousand
27 Nov, 2024 1283.0 1286.0 1264.0 1273.0 631.1 Thousand
26 Nov, 2024 1256.0 1279.0 1256.0 1279.0 249.2 Thousand
25 Nov, 2024 1287.0 1288.0 1258.0 1258.0 159.7 Thousand
22 Nov, 2024 1279.0 1291.0 1279.0 1280.0 71.5 Thousand
21 Nov, 2024 1274.0 1284.0 1272.0 1274.0 63.1 Thousand
20 Nov, 2024 1275.0 1282.0 1273.0 1276.0 41.7 Thousand
19 Nov, 2024 1283.0 1292.0 1279.0 1280.0 39.8 Thousand
18 Nov, 2024 1280.0 1287.0 1272.0 1280.0 52.9 Thousand