The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1443.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1450.0 1455.0 1437.0 1455.0 74.7 Thousand
07 May, 2025 1449.0 1468.0 1444.0 1458.0 97 Thousand
02 May, 2025 1435.0 1444.0 1424.0 1443.0 70.5 Thousand
01 May, 2025 1468.0 1468.0 1442.0 1446.0 82.7 Thousand
30 Apr, 2025 1480.0 1483.0 1456.0 1477.0 84.7 Thousand
28 Apr, 2025 1483.0 1486.0 1476.0 1477.0 72.4 Thousand
25 Apr, 2025 1475.0 1484.0 1456.0 1472.0 88.6 Thousand
24 Apr, 2025 1470.0 1479.0 1451.0 1460.0 66.5 Thousand
23 Apr, 2025 1468.0 1474.0 1460.0 1461.0 96.7 Thousand
22 Apr, 2025 1434.0 1460.0 1432.0 1447.0 67.7 Thousand