The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1300.0 1311.0 1300.0 1304.0 54.3 Thousand
27 Dec, 2024 1299.0 1300.0 1290.0 1298.0 49.3 Thousand
26 Dec, 2024 1304.0 1304.0 1281.0 1297.0 74.1 Thousand
25 Dec, 2024 1309.0 1309.0 1290.0 1304.0 35.6 Thousand
24 Dec, 2024 1310.0 1311.0 1300.0 1300.0 25.3 Thousand
23 Dec, 2024 1289.0 1306.0 1282.0 1306.0 113 Thousand
20 Dec, 2024 1298.0 1300.0 1280.0 1280.0 126 Thousand
19 Dec, 2024 1271.0 1295.0 1271.0 1289.0 37.6 Thousand
18 Dec, 2024 1298.0 1298.0 1285.0 1291.0 39.8 Thousand
17 Dec, 2024 1297.0 1299.0 1282.0 1287.0 53.9 Thousand