The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1460.0 | 1508.0 | 1457.0 | 1497.0 | 280.3 Thousand |
| 23 May, 2025 | 1447.0 | 1455.0 | 1447.0 | 1452.0 | 63.9 Thousand |
| 22 May, 2025 | 1441.0 | 1453.0 | 1436.0 | 1443.0 | 88 Thousand |
| 21 May, 2025 | 1468.0 | 1471.0 | 1462.0 | 1464.0 | 48.7 Thousand |
| 20 May, 2025 | 1494.0 | 1496.0 | 1474.0 | 1477.0 | 33.2 Thousand |
| 19 May, 2025 | 1471.0 | 1494.0 | 1470.0 | 1494.0 | 43.7 Thousand |
| 16 May, 2025 | 1480.0 | 1482.0 | 1459.0 | 1475.0 | 95.3 Thousand |
| 15 May, 2025 | 1488.0 | 1491.0 | 1479.0 | 1481.0 | 81.3 Thousand |
| 14 May, 2025 | 1489.0 | 1492.0 | 1474.0 | 1492.0 | 70 Thousand |
| 13 May, 2025 | 1501.0 | 1507.0 | 1480.0 | 1487.0 | 72.4 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH