The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1374.0 | 1375.0 | 1334.0 | 1346.0 | 112.3 Thousand |
| 28 Sep, 2023 | 1376.0 | 1378.0 | 1354.0 | 1366.0 | 94.6 Thousand |
| 27 Sep, 2023 | 1360.0 | 1380.0 | 1348.0 | 1378.0 | 133.5 Thousand |
| 26 Sep, 2023 | 1364.0 | 1371.0 | 1355.0 | 1367.0 | 99.1 Thousand |
| 25 Sep, 2023 | 1345.0 | 1356.0 | 1339.0 | 1354.0 | 81.4 Thousand |
| 22 Sep, 2023 | 1339.0 | 1352.0 | 1331.0 | 1338.0 | 109.6 Thousand |
| 21 Sep, 2023 | 1344.0 | 1367.0 | 1343.0 | 1348.0 | 92.5 Thousand |
| 20 Sep, 2023 | 1368.0 | 1373.0 | 1334.0 | 1335.0 | 148.4 Thousand |
| 19 Sep, 2023 | 1354.0 | 1375.0 | 1354.0 | 1375.0 | 98.8 Thousand |
| 15 Sep, 2023 | 1360.0 | 1371.0 | 1352.0 | 1354.0 | 145.2 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH