The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1400.0 | 1417.0 | 1386.0 | 1410.0 | 146.5 Thousand |
| 17 Oct, 2023 | 1357.0 | 1398.0 | 1357.0 | 1397.0 | 149.9 Thousand |
| 16 Oct, 2023 | 1345.0 | 1365.0 | 1323.0 | 1357.0 | 230.9 Thousand |
| 13 Oct, 2023 | 1336.0 | 1337.0 | 1294.0 | 1299.0 | 145.6 Thousand |
| 12 Oct, 2023 | 1343.0 | 1350.0 | 1340.0 | 1347.0 | 76.3 Thousand |
| 11 Oct, 2023 | 1349.0 | 1355.0 | 1339.0 | 1341.0 | 100.2 Thousand |
| 10 Oct, 2023 | 1325.0 | 1348.0 | 1325.0 | 1339.0 | 92.2 Thousand |
| 06 Oct, 2023 | 1322.0 | 1340.0 | 1319.0 | 1324.0 | 99 Thousand |
| 05 Oct, 2023 | 1285.0 | 1322.0 | 1285.0 | 1319.0 | 77.6 Thousand |
| 04 Oct, 2023 | 1297.0 | 1312.0 | 1283.0 | 1284.0 | 106.9 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH