The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1342.0 | 1378.0 | 1342.0 | 1376.0 | 115.6 Thousand |
| 05 Dec, 2023 | 1326.0 | 1350.0 | 1326.0 | 1336.0 | 117.2 Thousand |
| 04 Dec, 2023 | 1314.0 | 1332.0 | 1308.0 | 1326.0 | 91.2 Thousand |
| 01 Dec, 2023 | 1292.0 | 1335.0 | 1292.0 | 1328.0 | 151.3 Thousand |
| 30 Nov, 2023 | 1312.0 | 1321.0 | 1286.0 | 1295.0 | 190.7 Thousand |
| 29 Nov, 2023 | 1334.0 | 1341.0 | 1311.0 | 1311.0 | 321.5 Thousand |
| 28 Nov, 2023 | 1345.0 | 1376.0 | 1345.0 | 1372.0 | 731.6 Thousand |
| 27 Nov, 2023 | 1360.0 | 1367.0 | 1353.0 | 1353.0 | 227.4 Thousand |
| 24 Nov, 2023 | 1350.0 | 1367.0 | 1350.0 | 1360.0 | 198.3 Thousand |
| 22 Nov, 2023 | 1389.0 | 1405.0 | 1378.0 | 1380.0 | 112.6 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH