The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1252.0 | 1272.0 | 1252.0 | 1272.0 | 68.1 Thousand |
| 21 Dec, 2023 | 1253.0 | 1262.0 | 1250.0 | 1252.0 | 54.2 Thousand |
| 20 Dec, 2023 | 1258.0 | 1276.0 | 1258.0 | 1269.0 | 45.7 Thousand |
| 19 Dec, 2023 | 1260.0 | 1268.0 | 1240.0 | 1266.0 | 76.7 Thousand |
| 18 Dec, 2023 | 1251.0 | 1266.0 | 1238.0 | 1260.0 | 91.3 Thousand |
| 15 Dec, 2023 | 1256.0 | 1262.0 | 1247.0 | 1257.0 | 101.2 Thousand |
| 14 Dec, 2023 | 1301.0 | 1305.0 | 1258.0 | 1270.0 | 76.1 Thousand |
| 13 Dec, 2023 | 1307.0 | 1318.0 | 1294.0 | 1306.0 | 86.1 Thousand |
| 12 Dec, 2023 | 1362.0 | 1362.0 | 1326.0 | 1326.0 | 97.6 Thousand |
| 11 Dec, 2023 | 1340.0 | 1365.0 | 1339.0 | 1362.0 | 76.9 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH