The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1451.0 | 1476.0 | 1451.0 | 1465.0 | 91 Thousand |
| 24 Jan, 2024 | 1449.0 | 1463.0 | 1443.0 | 1453.0 | 72.8 Thousand |
| 23 Jan, 2024 | 1481.0 | 1485.0 | 1439.0 | 1470.0 | 150.5 Thousand |
| 22 Jan, 2024 | 1481.0 | 1490.0 | 1468.0 | 1481.0 | 77.7 Thousand |
| 19 Jan, 2024 | 1484.0 | 1484.0 | 1463.0 | 1481.0 | 115.8 Thousand |
| 18 Jan, 2024 | 1458.0 | 1494.0 | 1457.0 | 1482.0 | 126.6 Thousand |
| 17 Jan, 2024 | 1430.0 | 1473.0 | 1430.0 | 1458.0 | 154.2 Thousand |
| 16 Jan, 2024 | 1424.0 | 1431.0 | 1394.0 | 1418.0 | 162.1 Thousand |
| 15 Jan, 2024 | 1379.0 | 1455.0 | 1364.0 | 1441.0 | 476.3 Thousand |
| 12 Jan, 2024 | 1334.0 | 1339.0 | 1315.0 | 1323.0 | 143.9 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH