The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1372.0 | 1388.0 | 1368.0 | 1375.0 | 64.4 Thousand |
| 08 Feb, 2024 | 1398.0 | 1398.0 | 1368.0 | 1393.0 | 63.6 Thousand |
| 07 Feb, 2024 | 1381.0 | 1410.0 | 1378.0 | 1404.0 | 54.4 Thousand |
| 06 Feb, 2024 | 1422.0 | 1422.0 | 1387.0 | 1388.0 | 123.4 Thousand |
| 05 Feb, 2024 | 1469.0 | 1470.0 | 1429.0 | 1431.0 | 74 Thousand |
| 02 Feb, 2024 | 1481.0 | 1481.0 | 1458.0 | 1458.0 | 60.5 Thousand |
| 01 Feb, 2024 | 1486.0 | 1496.0 | 1476.0 | 1487.0 | 71.6 Thousand |
| 31 Jan, 2024 | 1468.0 | 1490.0 | 1467.0 | 1490.0 | 74 Thousand |
| 30 Jan, 2024 | 1466.0 | 1484.0 | 1462.0 | 1481.0 | 143.9 Thousand |
| 29 Jan, 2024 | 1429.0 | 1467.0 | 1429.0 | 1463.0 | 77 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH