The Japan Wool Textile Co., Ltd. (3201.T)
JPY 1443.0
(-0.21%)
JPY 1443.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1389.0 | 1420.0 | 1389.0 | 1420.0 | 130.2 Thousand |
| 11 Mar, 2024 | 1370.0 | 1388.0 | 1363.0 | 1388.0 | 119.6 Thousand |
| 08 Mar, 2024 | 1341.0 | 1376.0 | 1336.0 | 1370.0 | 158.1 Thousand |
| 07 Mar, 2024 | 1364.0 | 1369.0 | 1342.0 | 1355.0 | 80.9 Thousand |
| 06 Mar, 2024 | 1371.0 | 1373.0 | 1355.0 | 1356.0 | 94.9 Thousand |
| 05 Mar, 2024 | 1350.0 | 1364.0 | 1333.0 | 1360.0 | 85.6 Thousand |
| 04 Mar, 2024 | 1373.0 | 1373.0 | 1343.0 | 1354.0 | 110.4 Thousand |
| 01 Mar, 2024 | 1377.0 | 1377.0 | 1360.0 | 1368.0 | 47.6 Thousand |
| 29 Feb, 2024 | 1353.0 | 1375.0 | 1353.0 | 1373.0 | 136 Thousand |
| 28 Feb, 2024 | 1364.0 | 1370.0 | 1351.0 | 1360.0 | 63.1 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH