The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1391.0 1401.0 1385.0 1395.0 78.4 Thousand
14 Nov, 2023 1381.0 1396.0 1381.0 1384.0 65.3 Thousand
13 Nov, 2023 1400.0 1402.0 1378.0 1381.0 84.5 Thousand
10 Nov, 2023 1367.0 1395.0 1367.0 1394.0 97.5 Thousand
09 Nov, 2023 1346.0 1372.0 1346.0 1367.0 80.9 Thousand
08 Nov, 2023 1363.0 1367.0 1342.0 1346.0 80.9 Thousand
07 Nov, 2023 1386.0 1397.0 1362.0 1363.0 78.5 Thousand
06 Nov, 2023 1400.0 1410.0 1385.0 1386.0 117.7 Thousand
02 Nov, 2023 1399.0 1409.0 1383.0 1390.0 103.3 Thousand
01 Nov, 2023 1385.0 1401.0 1383.0 1388.0 106.4 Thousand