The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1312.0 1321.0 1286.0 1295.0 190.7 Thousand
29 Nov, 2023 1334.0 1341.0 1311.0 1311.0 321.5 Thousand
28 Nov, 2023 1345.0 1376.0 1345.0 1372.0 731.6 Thousand
27 Nov, 2023 1360.0 1367.0 1353.0 1353.0 227.4 Thousand
24 Nov, 2023 1350.0 1367.0 1350.0 1360.0 198.3 Thousand
22 Nov, 2023 1389.0 1405.0 1378.0 1380.0 112.6 Thousand
21 Nov, 2023 1354.0 1391.0 1354.0 1389.0 145.2 Thousand
20 Nov, 2023 1387.0 1393.0 1354.0 1354.0 127.4 Thousand
17 Nov, 2023 1378.0 1398.0 1378.0 1397.0 95.4 Thousand
16 Nov, 2023 1395.0 1401.0 1376.0 1378.0 94.9 Thousand