The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1301.0 1305.0 1258.0 1270.0 76.1 Thousand
13 Dec, 2023 1307.0 1318.0 1294.0 1306.0 86.1 Thousand
12 Dec, 2023 1362.0 1362.0 1326.0 1326.0 97.6 Thousand
11 Dec, 2023 1340.0 1365.0 1339.0 1362.0 76.9 Thousand
08 Dec, 2023 1369.0 1379.0 1336.0 1344.0 122.7 Thousand
07 Dec, 2023 1376.0 1388.0 1367.0 1371.0 147.4 Thousand
06 Dec, 2023 1342.0 1378.0 1342.0 1376.0 115.6 Thousand
05 Dec, 2023 1326.0 1350.0 1326.0 1336.0 117.2 Thousand
04 Dec, 2023 1314.0 1332.0 1308.0 1326.0 91.2 Thousand
01 Dec, 2023 1292.0 1335.0 1292.0 1328.0 151.3 Thousand