The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1430.0 1473.0 1430.0 1458.0 154.2 Thousand
16 Jan, 2024 1424.0 1431.0 1394.0 1418.0 162.1 Thousand
15 Jan, 2024 1379.0 1455.0 1364.0 1441.0 476.3 Thousand
12 Jan, 2024 1334.0 1339.0 1315.0 1323.0 143.9 Thousand
11 Jan, 2024 1366.0 1369.0 1350.0 1351.0 94.8 Thousand
10 Jan, 2024 1353.0 1366.0 1346.0 1354.0 52.6 Thousand
09 Jan, 2024 1359.0 1370.0 1347.0 1353.0 72.9 Thousand
05 Jan, 2024 1355.0 1364.0 1340.0 1359.0 81.4 Thousand
04 Jan, 2024 1336.0 1337.0 1310.0 1335.0 87.7 Thousand
29 Dec, 2023 1314.0 1345.0 1314.0 1342.0 112.7 Thousand