The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1371.0 1378.0 1331.0 1341.0 99.3 Thousand
14 Feb, 2024 1394.0 1395.0 1355.0 1361.0 108.6 Thousand
13 Feb, 2024 1376.0 1396.0 1370.0 1395.0 81.8 Thousand
09 Feb, 2024 1372.0 1388.0 1368.0 1375.0 64.4 Thousand
08 Feb, 2024 1398.0 1398.0 1368.0 1393.0 63.6 Thousand
07 Feb, 2024 1381.0 1410.0 1378.0 1404.0 54.4 Thousand
06 Feb, 2024 1422.0 1422.0 1387.0 1388.0 123.4 Thousand
05 Feb, 2024 1469.0 1470.0 1429.0 1431.0 74 Thousand
02 Feb, 2024 1481.0 1481.0 1458.0 1458.0 60.5 Thousand
01 Feb, 2024 1486.0 1496.0 1476.0 1487.0 71.6 Thousand