The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1430.0 1433.0 1406.0 1433.0 258.9 Thousand
14 Mar, 2024 1415.0 1431.0 1412.0 1431.0 82.2 Thousand
13 Mar, 2024 1430.0 1430.0 1396.0 1415.0 72.4 Thousand
12 Mar, 2024 1389.0 1420.0 1389.0 1420.0 130.2 Thousand
11 Mar, 2024 1370.0 1388.0 1363.0 1388.0 119.6 Thousand
08 Mar, 2024 1341.0 1376.0 1336.0 1370.0 158.1 Thousand
07 Mar, 2024 1364.0 1369.0 1342.0 1355.0 80.9 Thousand
06 Mar, 2024 1371.0 1373.0 1355.0 1356.0 94.9 Thousand
05 Mar, 2024 1350.0 1364.0 1333.0 1360.0 85.6 Thousand
04 Mar, 2024 1373.0 1373.0 1343.0 1354.0 110.4 Thousand