The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1480.0 1483.0 1448.0 1452.0 58.2 Thousand
29 Mar, 2024 1471.0 1479.0 1456.0 1478.0 55.8 Thousand
28 Mar, 2024 1475.0 1495.0 1435.0 1453.0 116.3 Thousand
27 Mar, 2024 1436.0 1479.0 1422.0 1479.0 118.4 Thousand
26 Mar, 2024 1424.0 1430.0 1414.0 1419.0 73.5 Thousand
25 Mar, 2024 1443.0 1443.0 1412.0 1412.0 77.3 Thousand
22 Mar, 2024 1430.0 1439.0 1423.0 1430.0 49.9 Thousand
21 Mar, 2024 1433.0 1441.0 1415.0 1427.0 78.2 Thousand
19 Mar, 2024 1426.0 1430.0 1408.0 1427.0 45.4 Thousand
18 Mar, 2024 1435.0 1435.0 1414.0 1414.0 69.2 Thousand