The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1345.0 1365.0 1340.0 1365.0 93 Thousand
26 Apr, 2024 1340.0 1342.0 1318.0 1342.0 122.9 Thousand
25 Apr, 2024 1335.0 1348.0 1333.0 1342.0 88.4 Thousand
24 Apr, 2024 1330.0 1340.0 1327.0 1338.0 62.2 Thousand
23 Apr, 2024 1320.0 1336.0 1315.0 1334.0 54 Thousand
22 Apr, 2024 1313.0 1317.0 1303.0 1311.0 59.9 Thousand
19 Apr, 2024 1304.0 1328.0 1284.0 1293.0 120.7 Thousand
18 Apr, 2024 1297.0 1324.0 1297.0 1310.0 92.5 Thousand
17 Apr, 2024 1310.0 1316.0 1275.0 1275.0 112.2 Thousand
16 Apr, 2024 1357.0 1357.0 1311.0 1311.0 167.9 Thousand