The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1357.0 1357.0 1337.0 1343.0 82 Thousand
15 May, 2024 1367.0 1373.0 1355.0 1357.0 65.6 Thousand
14 May, 2024 1350.0 1365.0 1346.0 1365.0 73.9 Thousand
13 May, 2024 1352.0 1360.0 1347.0 1359.0 52 Thousand
10 May, 2024 1363.0 1370.0 1352.0 1352.0 77.5 Thousand
09 May, 2024 1352.0 1375.0 1348.0 1363.0 60.6 Thousand
08 May, 2024 1356.0 1362.0 1350.0 1350.0 58.1 Thousand
07 May, 2024 1364.0 1365.0 1349.0 1359.0 53.6 Thousand
02 May, 2024 1357.0 1364.0 1354.0 1355.0 38.5 Thousand
01 May, 2024 1355.0 1357.0 1347.0 1357.0 38.9 Thousand