The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1428.0 1428.0 1367.0 1373.0 201.9 Thousand
12 Apr, 2024 1471.0 1471.0 1439.0 1458.0 127.4 Thousand
11 Apr, 2024 1413.0 1445.0 1412.0 1445.0 76.2 Thousand
10 Apr, 2024 1415.0 1422.0 1415.0 1416.0 28 Thousand
09 Apr, 2024 1435.0 1439.0 1417.0 1423.0 42.1 Thousand
08 Apr, 2024 1434.0 1445.0 1420.0 1422.0 46.4 Thousand
05 Apr, 2024 1420.0 1437.0 1410.0 1432.0 60.1 Thousand
04 Apr, 2024 1419.0 1430.0 1410.0 1423.0 60.6 Thousand
03 Apr, 2024 1418.0 1432.0 1408.0 1418.0 64.7 Thousand
02 Apr, 2024 1445.0 1445.0 1419.0 1424.0 76.9 Thousand