The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1377.0 1377.0 1360.0 1368.0 47.6 Thousand
29 Feb, 2024 1353.0 1375.0 1353.0 1373.0 136 Thousand
28 Feb, 2024 1364.0 1370.0 1351.0 1360.0 63.1 Thousand
27 Feb, 2024 1366.0 1377.0 1360.0 1365.0 72.4 Thousand
26 Feb, 2024 1395.0 1399.0 1374.0 1374.0 70.7 Thousand
22 Feb, 2024 1372.0 1391.0 1359.0 1388.0 98.9 Thousand
21 Feb, 2024 1353.0 1378.0 1353.0 1372.0 93.3 Thousand
20 Feb, 2024 1371.0 1382.0 1348.0 1352.0 73.1 Thousand
19 Feb, 2024 1357.0 1373.0 1345.0 1371.0 78.9 Thousand
16 Feb, 2024 1360.0 1371.0 1350.0 1360.0 66.5 Thousand