The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1468.0 1490.0 1467.0 1490.0 74 Thousand
30 Jan, 2024 1466.0 1484.0 1462.0 1481.0 143.9 Thousand
29 Jan, 2024 1429.0 1467.0 1429.0 1463.0 77 Thousand
26 Jan, 2024 1465.0 1465.0 1441.0 1441.0 76.5 Thousand
25 Jan, 2024 1451.0 1476.0 1451.0 1465.0 91 Thousand
24 Jan, 2024 1449.0 1463.0 1443.0 1453.0 72.8 Thousand
23 Jan, 2024 1481.0 1485.0 1439.0 1470.0 150.5 Thousand
22 Jan, 2024 1481.0 1490.0 1468.0 1481.0 77.7 Thousand
19 Jan, 2024 1484.0 1484.0 1463.0 1481.0 115.8 Thousand
18 Jan, 2024 1458.0 1494.0 1457.0 1482.0 126.6 Thousand