The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1301.0 1323.0 1289.0 1319.0 68.2 Thousand
27 Dec, 2023 1290.0 1310.0 1284.0 1305.0 78.5 Thousand
26 Dec, 2023 1285.0 1285.0 1268.0 1279.0 57.4 Thousand
25 Dec, 2023 1288.0 1288.0 1263.0 1273.0 38.5 Thousand
22 Dec, 2023 1252.0 1272.0 1252.0 1272.0 68.1 Thousand
21 Dec, 2023 1253.0 1262.0 1250.0 1252.0 54.2 Thousand
20 Dec, 2023 1258.0 1276.0 1258.0 1269.0 45.7 Thousand
19 Dec, 2023 1260.0 1268.0 1240.0 1266.0 76.7 Thousand
18 Dec, 2023 1251.0 1266.0 1238.0 1260.0 91.3 Thousand
15 Dec, 2023 1256.0 1262.0 1247.0 1257.0 101.2 Thousand