The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1353.0 1364.0 1330.0 1331.0 86.2 Thousand
29 Sep, 2023 1374.0 1375.0 1334.0 1346.0 112.3 Thousand
28 Sep, 2023 1376.0 1378.0 1354.0 1366.0 94.6 Thousand
27 Sep, 2023 1360.0 1380.0 1348.0 1378.0 133.5 Thousand
26 Sep, 2023 1364.0 1371.0 1355.0 1367.0 99.1 Thousand
25 Sep, 2023 1345.0 1356.0 1339.0 1354.0 81.4 Thousand
22 Sep, 2023 1339.0 1352.0 1331.0 1338.0 109.6 Thousand
21 Sep, 2023 1344.0 1367.0 1343.0 1348.0 92.5 Thousand
20 Sep, 2023 1368.0 1373.0 1334.0 1335.0 148.4 Thousand
19 Sep, 2023 1354.0 1375.0 1354.0 1375.0 98.8 Thousand