The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1328.0 1350.0 1328.0 1350.0 31.1 Thousand
02 Sep, 2024 1345.0 1345.0 1316.0 1327.0 26.6 Thousand
01 Sep, 2024 1345.0 1345.0 1316.0 1327.0 26.6 Thousand
30 Aug, 2024 1345.0 1353.0 1335.0 1347.0 28.6 Thousand
29 Aug, 2024 1348.0 1348.0 1336.0 1345.0 27.2 Thousand
28 Aug, 2024 1350.0 1351.0 1331.0 1348.0 19.5 Thousand
27 Aug, 2024 1335.0 1353.0 1335.0 1346.0 21.2 Thousand
26 Aug, 2024 1337.0 1341.0 1328.0 1335.0 37.7 Thousand
25 Aug, 2024 1337.0 1341.0 1328.0 1335.0 37.7 Thousand
23 Aug, 2024 1326.0 1328.0 1315.0 1315.0 45.9 Thousand