The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1312.0 1323.0 1306.0 1323.0 23.3 Thousand
21 Aug, 2024 1277.0 1313.0 1277.0 1311.0 35.8 Thousand
20 Aug, 2024 1275.0 1295.0 1273.0 1290.0 36.3 Thousand
19 Aug, 2024 1283.0 1292.0 1259.0 1267.0 45.8 Thousand
18 Aug, 2024 1283.0 1292.0 1259.0 1267.0 45.8 Thousand
16 Aug, 2024 1280.0 1292.0 1271.0 1290.0 45.6 Thousand
15 Aug, 2024 1278.0 1278.0 1261.0 1278.0 34.5 Thousand
14 Aug, 2024 1257.0 1280.0 1252.0 1278.0 35.7 Thousand
13 Aug, 2024 1250.0 1258.0 1238.0 1254.0 32.2 Thousand
12 Aug, 2024 1250.0 1258.0 1238.0 1254.0 32.2 Thousand