The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1259.0 1263.0 1215.0 1215.0 85.8 Thousand
01 Aug, 2024 1324.0 1324.0 1280.0 1281.0 64 Thousand
31 Jul, 2024 1302.0 1338.0 1301.0 1335.0 46 Thousand
30 Jul, 2024 1311.0 1318.0 1303.0 1305.0 55.2 Thousand
29 Jul, 2024 1313.0 1338.0 1313.0 1326.0 38 Thousand
26 Jul, 2024 1319.0 1319.0 1299.0 1301.0 37.6 Thousand
25 Jul, 2024 1307.0 1314.0 1301.0 1305.0 60.5 Thousand
24 Jul, 2024 1319.0 1325.0 1308.0 1308.0 40.8 Thousand
23 Jul, 2024 1322.0 1331.0 1320.0 1329.0 22.9 Thousand
22 Jul, 2024 1333.0 1336.0 1313.0 1317.0 39.9 Thousand