The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1343.0 1349.0 1337.0 1349.0 30.4 Thousand
03 Jul, 2024 1339.0 1353.0 1339.0 1343.0 39 Thousand
02 Jul, 2024 1352.0 1359.0 1344.0 1354.0 58.1 Thousand
01 Jul, 2024 1364.0 1364.0 1341.0 1348.0 47.1 Thousand
28 Jun, 2024 1368.0 1372.0 1352.0 1361.0 44.6 Thousand
27 Jun, 2024 1364.0 1368.0 1355.0 1368.0 64.5 Thousand
26 Jun, 2024 1366.0 1366.0 1350.0 1360.0 82 Thousand
25 Jun, 2024 1344.0 1354.0 1334.0 1348.0 65.7 Thousand
24 Jun, 2024 1335.0 1346.0 1330.0 1334.0 63.9 Thousand
21 Jun, 2024 1337.0 1346.0 1316.0 1320.0 96.9 Thousand