The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1334.0 1342.0 1322.0 1337.0 70.1 Thousand
19 Jun, 2024 1338.0 1341.0 1330.0 1341.0 39 Thousand
18 Jun, 2024 1332.0 1339.0 1311.0 1328.0 45.1 Thousand
17 Jun, 2024 1304.0 1317.0 1290.0 1314.0 68.6 Thousand
14 Jun, 2024 1295.0 1343.0 1295.0 1333.0 129.6 Thousand
13 Jun, 2024 1324.0 1326.0 1296.0 1299.0 43.6 Thousand
12 Jun, 2024 1329.0 1338.0 1327.0 1331.0 40.3 Thousand
11 Jun, 2024 1328.0 1338.0 1326.0 1326.0 39.2 Thousand
10 Jun, 2024 1315.0 1342.0 1315.0 1337.0 99.9 Thousand
07 Jun, 2024 1317.0 1317.0 1302.0 1311.0 43.1 Thousand