The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1352.0 1360.0 1330.0 1333.0 39.4 Thousand
18 Jul, 2024 1358.0 1374.0 1352.0 1352.0 51.7 Thousand
17 Jul, 2024 1370.0 1375.0 1351.0 1361.0 69.9 Thousand
16 Jul, 2024 1374.0 1385.0 1352.0 1363.0 98.3 Thousand
12 Jul, 2024 1329.0 1358.0 1326.0 1357.0 84.4 Thousand
11 Jul, 2024 1343.0 1343.0 1316.0 1320.0 76.8 Thousand
10 Jul, 2024 1317.0 1325.0 1308.0 1321.0 66 Thousand
09 Jul, 2024 1313.0 1332.0 1310.0 1325.0 63.5 Thousand
08 Jul, 2024 1326.0 1335.0 1307.0 1309.0 48.6 Thousand
05 Jul, 2024 1350.0 1350.0 1325.0 1329.0 35.6 Thousand