The Japan Wool Textile Co., Ltd. (3201.T)

JPY 1286.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1250.0 1260.0 1220.0 1240.0 90.8 Thousand
08 Aug, 2024 1204.0 1239.0 1199.0 1220.0 68 Thousand
07 Aug, 2024 1211.0 1248.0 1192.0 1220.0 91.5 Thousand
06 Aug, 2024 1220.0 1237.0 1193.0 1216.0 134.2 Thousand
05 Aug, 2024 1168.0 1197.0 1119.0 1169.0 159.3 Thousand
02 Aug, 2024 1259.0 1263.0 1215.0 1215.0 85.8 Thousand
01 Aug, 2024 1324.0 1324.0 1280.0 1281.0 64 Thousand
31 Jul, 2024 1302.0 1338.0 1301.0 1335.0 46 Thousand
30 Jul, 2024 1311.0 1318.0 1303.0 1305.0 55.2 Thousand
29 Jul, 2024 1313.0 1338.0 1313.0 1326.0 38 Thousand