JPY 1286.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 1250.0 | 1260.0 | 1220.0 | 1240.0 | 90.8 Thousand |
08 Aug, 2024 | 1204.0 | 1239.0 | 1199.0 | 1220.0 | 68 Thousand |
07 Aug, 2024 | 1211.0 | 1248.0 | 1192.0 | 1220.0 | 91.5 Thousand |
06 Aug, 2024 | 1220.0 | 1237.0 | 1193.0 | 1216.0 | 134.2 Thousand |
05 Aug, 2024 | 1168.0 | 1197.0 | 1119.0 | 1169.0 | 159.3 Thousand |
02 Aug, 2024 | 1259.0 | 1263.0 | 1215.0 | 1215.0 | 85.8 Thousand |
01 Aug, 2024 | 1324.0 | 1324.0 | 1280.0 | 1281.0 | 64 Thousand |
31 Jul, 2024 | 1302.0 | 1338.0 | 1301.0 | 1335.0 | 46 Thousand |
30 Jul, 2024 | 1311.0 | 1318.0 | 1303.0 | 1305.0 | 55.2 Thousand |
29 Jul, 2024 | 1313.0 | 1338.0 | 1313.0 | 1326.0 | 38 Thousand |
0606
009310
2012
1833
JINDRILL
LTCH