Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1697.0 1697.0 1672.0 1672.0 12.9 Thousand
16 Oct, 2024 1708.0 1728.0 1699.0 1700.0 12.6 Thousand
15 Oct, 2024 1699.0 1714.0 1699.0 1712.0 14.2 Thousand
11 Oct, 2024 1701.0 1706.0 1690.0 1701.0 14.7 Thousand
10 Oct, 2024 1711.0 1716.0 1690.0 1701.0 13 Thousand
09 Oct, 2024 1727.0 1739.0 1711.0 1711.0 16 Thousand
08 Oct, 2024 1734.0 1737.0 1716.0 1727.0 16.7 Thousand
07 Oct, 2024 1775.0 1775.0 1740.0 1762.0 17.5 Thousand
04 Oct, 2024 1760.0 1760.0 1735.0 1735.0 10.1 Thousand
03 Oct, 2024 1769.0 1776.0 1737.0 1750.0 16.1 Thousand