Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1742.0 1766.0 1735.0 1738.0 23.8 Thousand
01 Oct, 2024 1721.0 1758.0 1721.0 1755.0 27.5 Thousand
30 Sep, 2024 1739.0 1753.0 1720.0 1721.0 39.1 Thousand
27 Sep, 2024 1769.0 1789.0 1753.0 1779.0 62.1 Thousand
26 Sep, 2024 1784.0 1787.0 1759.0 1773.0 155.3 Thousand
25 Sep, 2024 1746.0 1778.0 1734.0 1771.0 69.6 Thousand
24 Sep, 2024 1756.0 1760.0 1735.0 1748.0 55.9 Thousand
20 Sep, 2024 1755.0 1764.0 1731.0 1746.0 54.5 Thousand
19 Sep, 2024 1772.0 1775.0 1743.0 1755.0 47.8 Thousand
18 Sep, 2024 1770.0 1780.0 1747.0 1764.0 31.6 Thousand