Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1709.0 | 1730.0 | 1709.0 | 1728.0 | 20.1 Thousand |
| 05 Mar, 2025 | 1699.0 | 1720.0 | 1699.0 | 1715.0 | 25.1 Thousand |
| 04 Mar, 2025 | 1713.0 | 1713.0 | 1689.0 | 1689.0 | 10.8 Thousand |
| 03 Mar, 2025 | 1685.0 | 1714.0 | 1674.0 | 1714.0 | 20.6 Thousand |
| 28 Feb, 2025 | 1670.0 | 1674.0 | 1640.0 | 1659.0 | 13.2 Thousand |
| 27 Feb, 2025 | 1649.0 | 1670.0 | 1644.0 | 1670.0 | 11.1 Thousand |
| 26 Feb, 2025 | 1674.0 | 1675.0 | 1636.0 | 1643.0 | 43.2 Thousand |
| 25 Feb, 2025 | 1627.0 | 1665.0 | 1626.0 | 1664.0 | 20.9 Thousand |
| 21 Feb, 2025 | 1636.0 | 1640.0 | 1623.0 | 1626.0 | 16.6 Thousand |
| 20 Feb, 2025 | 1652.0 | 1652.0 | 1623.0 | 1632.0 | 11.7 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED