Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1562.0 | 1562.0 | 1554.0 | 1558.0 | 2500.00 |
| 10 Jun, 2025 | 1578.0 | 1578.0 | 1573.0 | 1573.0 | 500.00 |
| 09 Jun, 2025 | 1581.0 | 1583.0 | 1575.0 | 1576.0 | 2400.00 |
| 06 Jun, 2025 | 1563.0 | 1585.0 | 1563.0 | 1581.0 | 14.5 Thousand |
| 05 Jun, 2025 | 1547.0 | 1563.0 | 1547.0 | 1560.0 | 9000.00 |
| 04 Jun, 2025 | 1545.0 | 1558.0 | 1541.0 | 1547.0 | 8700.00 |
| 03 Jun, 2025 | 1550.0 | 1556.0 | 1539.0 | 1541.0 | 16.2 Thousand |
| 02 Jun, 2025 | 1578.0 | 1578.0 | 1550.0 | 1550.0 | 10.5 Thousand |
| 30 May, 2025 | 1552.0 | 1570.0 | 1552.0 | 1569.0 | 8100.00 |
| 29 May, 2025 | 1560.0 | 1568.0 | 1555.0 | 1561.0 | 12.9 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED