Watahan & Co.,Ltd. (3199.T)

JPY 1566.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1545.0 1559.0 1545.0 1555.0 2600.00
17 Jun, 2025 1550.0 1552.0 1548.0 1548.0 1800.00
16 Jun, 2025 1536.0 1547.0 1536.0 1545.0 1800.00
13 Jun, 2025 1541.0 1542.0 1532.0 1534.0 19.3 Thousand
12 Jun, 2025 1559.0 1559.0 1541.0 1546.0 16.5 Thousand
11 Jun, 2025 1562.0 1563.0 1551.0 1559.0 12.7 Thousand
10 Jun, 2025 1578.0 1580.0 1559.0 1559.0 10.7 Thousand
09 Jun, 2025 1581.0 1583.0 1572.0 1573.0 6900.00
06 Jun, 2025 1563.0 1585.0 1563.0 1581.0 14.5 Thousand
05 Jun, 2025 1547.0 1563.0 1547.0 1560.0 9000.00