JPY 1566.0
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1545.0 | 1559.0 | 1545.0 | 1555.0 | 2600.00 |
17 Jun, 2025 | 1550.0 | 1552.0 | 1548.0 | 1548.0 | 1800.00 |
16 Jun, 2025 | 1536.0 | 1547.0 | 1536.0 | 1545.0 | 1800.00 |
13 Jun, 2025 | 1541.0 | 1542.0 | 1532.0 | 1534.0 | 19.3 Thousand |
12 Jun, 2025 | 1559.0 | 1559.0 | 1541.0 | 1546.0 | 16.5 Thousand |
11 Jun, 2025 | 1562.0 | 1563.0 | 1551.0 | 1559.0 | 12.7 Thousand |
10 Jun, 2025 | 1578.0 | 1580.0 | 1559.0 | 1559.0 | 10.7 Thousand |
09 Jun, 2025 | 1581.0 | 1583.0 | 1572.0 | 1573.0 | 6900.00 |
06 Jun, 2025 | 1563.0 | 1585.0 | 1563.0 | 1581.0 | 14.5 Thousand |
05 Jun, 2025 | 1547.0 | 1563.0 | 1547.0 | 1560.0 | 9000.00 |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED