Watahan & Co.,Ltd. (3199.T)

JPY 1566.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1578.0 1578.0 1573.0 1573.0 500.00
09 Jun, 2025 1581.0 1583.0 1575.0 1576.0 2400.00
06 Jun, 2025 1563.0 1585.0 1563.0 1581.0 14.5 Thousand
05 Jun, 2025 1547.0 1563.0 1547.0 1560.0 9000.00
04 Jun, 2025 1545.0 1558.0 1541.0 1547.0 8700.00
03 Jun, 2025 1550.0 1556.0 1539.0 1541.0 16.2 Thousand
02 Jun, 2025 1578.0 1578.0 1550.0 1550.0 10.5 Thousand
30 May, 2025 1552.0 1570.0 1552.0 1569.0 8100.00
29 May, 2025 1560.0 1568.0 1555.0 1561.0 12.9 Thousand
28 May, 2025 1585.0 1585.0 1553.0 1557.0 15.1 Thousand