Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1558.0 | 1558.0 | 1544.0 | 1544.0 | 2700.00 |
| 19 Jun, 2025 | 1558.0 | 1558.0 | 1553.0 | 1553.0 | 1300.00 |
| 18 Jun, 2025 | 1545.0 | 1559.0 | 1545.0 | 1555.0 | 2600.00 |
| 17 Jun, 2025 | 1550.0 | 1552.0 | 1548.0 | 1548.0 | 1800.00 |
| 16 Jun, 2025 | 1536.0 | 1547.0 | 1536.0 | 1545.0 | 1800.00 |
| 13 Jun, 2025 | 1541.0 | 1542.0 | 1532.0 | 1534.0 | 19.3 Thousand |
| 12 Jun, 2025 | 1559.0 | 1559.0 | 1541.0 | 1546.0 | 16.5 Thousand |
| 11 Jun, 2025 | 1562.0 | 1563.0 | 1551.0 | 1559.0 | 12.7 Thousand |
| 10 Jun, 2025 | 1578.0 | 1580.0 | 1559.0 | 1559.0 | 10.7 Thousand |
| 09 Jun, 2025 | 1581.0 | 1583.0 | 1572.0 | 1573.0 | 6900.00 |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED