JPY 1566.0
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1541.0 | 1542.0 | 1535.0 | 1536.0 | 9300.00 |
12 Jun, 2025 | 1559.0 | 1559.0 | 1551.0 | 1551.0 | 2700.00 |
11 Jun, 2025 | 1562.0 | 1562.0 | 1554.0 | 1558.0 | 2500.00 |
10 Jun, 2025 | 1578.0 | 1578.0 | 1573.0 | 1573.0 | 500.00 |
09 Jun, 2025 | 1581.0 | 1583.0 | 1575.0 | 1576.0 | 2400.00 |
06 Jun, 2025 | 1563.0 | 1585.0 | 1563.0 | 1581.0 | 14.5 Thousand |
05 Jun, 2025 | 1547.0 | 1563.0 | 1547.0 | 1560.0 | 9000.00 |
04 Jun, 2025 | 1545.0 | 1558.0 | 1541.0 | 1547.0 | 8700.00 |
03 Jun, 2025 | 1550.0 | 1556.0 | 1539.0 | 1541.0 | 16.2 Thousand |
02 Jun, 2025 | 1578.0 | 1578.0 | 1550.0 | 1550.0 | 10.5 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED