Watahan & Co.,Ltd. (3199.T)

JPY 1492.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1531.0 1548.0 1510.0 1511.0 28.9 Thousand
12 Dec, 2024 1536.0 1553.0 1536.0 1550.0 18 Thousand
11 Dec, 2024 1525.0 1533.0 1521.0 1532.0 14.3 Thousand
10 Dec, 2024 1517.0 1529.0 1516.0 1520.0 11.6 Thousand
09 Dec, 2024 1505.0 1524.0 1503.0 1517.0 16.5 Thousand
06 Dec, 2024 1518.0 1518.0 1502.0 1510.0 11.6 Thousand
05 Dec, 2024 1525.0 1525.0 1510.0 1510.0 15.1 Thousand
04 Dec, 2024 1529.0 1535.0 1522.0 1522.0 10.5 Thousand
03 Dec, 2024 1520.0 1547.0 1520.0 1536.0 14.1 Thousand
02 Dec, 2024 1529.0 1529.0 1515.0 1522.0 13.5 Thousand